AS Roma Fan Token
ASR · 美元计价
$0.679
-3.28%
≈ ￥4.4814
(-$0.02)
更新于 2026-11-06 02:55:02
24H 最高$0.711
24H 最低$0.667
今日开盘$0.702
24H 成交量$16.90万
流通市值$431.28万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.41万 | $500.61万 | -4.81% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 556 |
GMTGMT
|
$0.00597 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -5.54% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 262 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.96万 | $5,490.64万 | -3.98% |
| 584 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1123 | $17.22万 | $9,671.16万 | -4.11% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 459 |
PUNDIXPundi X
|
$0.0934 | $0.0998 | $0.0906 | $29.86万 | $2,384.65万 | -4.89% |
| 492 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $26.65万 | $1,832.36万 | -5.08% |
| 611 |
SLPSmooth Love Potion
|
$0.000477 | $0.000514 | $0.000458 | $14.53万 | $1,932.83万 | -4.41% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 162 |
MEGAMegaETH
|
$0.04528 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.16% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 310 |
GENIUSGenius
|
$0.2905 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.22% |
| 366 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $42.91万 | $982.57万 | -4.20% |
| 539 |
PORTOFC Porto
|
$0.384 | $0.408 | $0.375 | $21.41万 | $275.32万 | -5.42% |
| 70 |
BMTBubblemaps
|
$0.02529 | $0.0305 | $0.02509 | $611.71万 | $656.31万 | -12.97% |
| 583 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $17.33万 | $2,355.57万 | -6.39% |
| 283 |
OGNOrigin Protocol
|
$0.02406 | $0.02521 | $0.02341 | $59.47万 | $1,643.05万 | -1.56% |
| 281 |
GMXGMX
|
$8.54 | $9.10 | $8.50 | $61.44万 | $8,604.15万 | -5.32% |
相关站点
共 40 个
RWUSD _比特币行情
USD1 _以太坊ETH价格
Artificial _比特币
大零币 _BTC行情
Thena _比特币
Polygon _币种排行
Aave _以太坊ETH价格
艾达币 _加密货币行情
Injective _以太坊ETH价格
Aerodrome _币种排行
Internet _比特币
Tether Gold _比特币行情
BFUSD _比特币行情
Solana _币种排行
Polygon _币种排行
RWUSD _比特币行情
Bittensor _以太坊ETH价格
比特币 _数字货币市值
Ripple USD _加密货币行情
Pump.fun _加密货币行情
RWUSD _数字货币市值
Caldera _以太坊ETH价格
Polygon _比特币行情
狗币 _比特币行情
BEAMX _数字货币市值
Quant _BTC行情
应用链 _数字货币市值
Plasma _比特币
First Digital _比特币行情
INTWB _数字货币市值
DRAMB _比特币行情
Tezos _比特币行情
恒星币 _比特币行情
MarsCoin _BTC行情
比特币 _BTC行情
Arbitrum _比特币行情
Worldcoin _BTC行情
Artificial _加密货币行情
First Digital _BTC行情
TQQQB _BTC行情