Bubblemaps

BMT · 美元计价

$0.02309

-3.11% ≈ ￥0.152394 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.02492

24H 最低$0.02297

今日开盘$0.02383

24H 成交量$221.62万

流通市值$610.03万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	YBYield Basis	$0.0539	$0.0588	$0.0525	$38.52万	$508.10万	-5.60%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
474	GMTGMT	$0.00623	$0.00641	$0.00609	$19.39万	$1,990.48万	2.13%
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
233	AMPAmp	$0.000646	$0.000674	$0.00062	$57.79万	$5,522.16万	1.10%
508	IMXImmutable X	$0.1196	$0.1231	$0.1179	$16.62万	$1.02亿	1.18%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
436	PUNDIXPundi X	$0.0949	$0.096	$0.094	$23.02万	$2,449.68万	0.64%
442	TREETree Capital	$0.0315	$0.0323	$0.0312	$21.87万	$1,829.22万	0.64%
645	SLPSmooth Love Potion	$0.000485	$0.000494	$0.00048	$6.90万	$2,007.02万	0.62%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
141	MEGAMegaETH	$0.0479	$0.04996	$0.04716	$114.75万	$5,470.27万	1.33%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	GENIUSGenius	$0.2948	$0.3048	$0.2938	$12.26万	$1.02亿	-1.93%
415	ENSOEnso	$0.483	$0.496	$0.481	$25.67万	$1,001.73万	-0.41%
606	PORTOFC Porto	$0.395	$0.397	$0.386	$9.54万	$282.38万	1.80%
96	BMTBubblemaps	$0.02309	$0.02492	$0.02297	$221.62万	$610.03万	-3.11%
612	USTCTerra Classic USD	$0.00434	$0.00445	$0.00427	$9.07万	$2,423.24万	1.64%
390	OGNOrigin Protocol	$0.0236	$0.02424	$0.02339	$28.54万	$1,615.17万	-1.13%
340	GMXGMX	$8.06	$8.60	$8.00	$35.84万	$8,412.26万	-3.24%