Biconomy
BICO · 美元计价
$0.01335
-11.18%
≈ ￥0.08811
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01503
24H 成交量$33.36万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0559 | $11.81万 | $500.61万 | -7.35% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $19.61万 | $1,837.40万 | -7.85% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 265 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.99万 | $5,490.64万 | -4.26% |
| 589 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $16.56万 | $9,671.16万 | -6.20% |
| 244 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 420 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $34.32万 | $2,384.65万 | -7.13% |
| 477 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.80万 | $1,832.36万 | -6.53% |
| 617 |
SLPSmooth Love Potion
|
$0.000469 | $0.000514 | $0.000458 | $13.92万 | $1,932.83万 | -6.76% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 160 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $143.91万 | $5,158.58万 | -2.51% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 320 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.45万 | $1.02亿 | -4.36% |
| 350 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $44.71万 | $982.57万 | -5.56% |
| 540 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.19万 | $275.32万 | -6.39% |
| 68 |
BMTBubblemaps
|
$0.02546 | $0.0305 | $0.02514 | $697.90万 | $656.31万 | -9.30% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.00万 | $2,355.57万 | -7.44% |
| 287 |
OGNOrigin Protocol
|
$0.02425 | $0.02521 | $0.02341 | $59.12万 | $1,643.05万 | -1.18% |
| 284 |
GMXGMX
|
$8.55 | $9.17 | $8.52 | $60.78万 | $8,604.15万 | -5.84% |
相关站点
共 40 个
World Liberty _BTC行情
USD1 _加密货币行情
THORChain _加密货币行情
SNXXB _加密货币行情
Hyperliquid _BTC行情
Sei _比特币行情
First Digital _加密货币行情
Ripple USD _数字货币市值
BEAMX _数字货币市值
莱特币 _比特币
BEB _比特币行情
Uniswap _数字货币市值
瑞波币 _BTC行情
QQQB _加密货币行情
Aster _币种排行
MarsCoin _加密货币行情
BEB _加密货币行情
QQQB _币种排行
Ripple USD _BTC行情
Aster _币种排行
Raydium _数字货币市值
Pudgy Penguins _以太坊ETH价格
狗币 _加密货币行情
大零币 _BTC行情
莱特币 _比特币行情
Official Trump _以太坊ETH价格
Bubblemaps _BTC行情
1000CAT _加密货币行情
Artificial _比特币行情
Arbitrum _比特币行情
Stacks _加密货币行情
Ether.fi _数字货币市值
大零币 _比特币行情
THORChain _以太坊ETH价格
KORUB _比特币行情
Worldcoin _币种排行
World Liberty _比特币
DRAMB _币种排行
Pepe _加密货币行情
Quant _BTC行情