BOOK OF MEME
BOME · 美元计价
$0.0006361
-1.96%
≈ ￥0.00419826
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.000664
24H 最低$0.0006331
今日开盘$0.0006488
24H 成交量$67.20万
流通市值$4,478.75万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
YBYield Basis
|
$0.0594 | $0.0627 | $0.0594 | $9.53万 | $539.64万 | -3.42% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 569 |
GMTGMT
|
$0.00617 | $0.0065 | $0.00614 | $15.56万 | $1,978.44万 | -3.59% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 325 |
AMPAmp
|
$0.000696 | $0.0007 | $0.000669 | $46.02万 | $5,708.00万 | 2.35% |
| 547 |
IMXImmutable
|
$0.12 | $0.1268 | $0.1196 | $17.14万 | $1.03亿 | -3.46% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 433 |
PUNDIXPundi X
|
$0.0957 | $0.101 | $0.0953 | $28.51万 | $2,574.56万 | -3.72% |
| 496 |
TREETree Capital
|
$0.0325 | $0.0347 | $0.0324 | $21.10万 | $1,993.51万 | -4.69% |
| 648 |
SLPSmooth Love Potion
|
$0.000487 | $0.000514 | $0.000487 | $9.44万 | $2,063.88万 | -2.41% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 159 |
MEGAMegaETH
|
$0.04643 | $0.04863 | $0.04538 | $128.42万 | $5,279.42万 | -1.46% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 554 |
GENIUSGenius
|
$0.2961 | $0.3086 | $0.2929 | $16.46万 | $1.02亿 | -3.39% |
| 329 |
ENSOEnso
|
$0.5 | $0.526 | $0.498 | $44.93万 | $1,042.10万 | -2.91% |
| 514 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $19.91万 | $293.96万 | -3.19% |
| 58 |
BMTBubblemaps
|
$0.0257 | $0.0305 | $0.02552 | $764.88万 | $718.12万 | -8.02% |
| 625 |
USTCTerra Classic USD
|
$0.00444 | $0.00464 | $0.00443 | $11.29万 | $2,549.56万 | -2.20% |
| 243 |
OGNOrigin Protocol
|
$0.02458 | $0.02534 | $0.02401 | $70.34万 | $1,670.22万 | -0.93% |
| 303 |
GMXGMX
|
$8.77 | $9.33 | $8.71 | $49.79万 | $9,105.29万 | -2.56% |
相关站点
共 40 个
THORChain _加密货币行情
大零币 _比特币
EUR _BTC行情
Aave _币种排行
FOGO _币种排行
Pendle _比特币
Worldcoin _加密货币行情
BEB _数字货币市值
Filecoin _币种排行
BEAMX _BTC行情
Avalanche _币种排行
Worldcoin _比特币
Ondo _数字货币市值
QQQB _加密货币行情
Bubblemaps _比特币
THORChain _BTC行情
Pendle _以太坊ETH价格
Plasma _以太坊ETH价格
Space and Time _数字货币市值
BFUSD _数字货币市值
FOGO _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _数字货币市值
TQQQB _比特币行情
Sui _比特币
Celestia _比特币
THORChain _比特币
Plasma _加密货币行情
World Liberty _以太坊ETH价格
Ethena _比特币
Polygon _以太坊ETH价格
Ripple USD _以太坊ETH价格
Tezos _BTC行情
Stacks _比特币行情
Pudgy Penguins _比特币行情
Pepe _比特币行情
USD1 _币种排行
牛来 _加密货币行情
Raydium _币种排行
INTWB _币种排行