Celo

CELO · 美元计价

$0.06879

-0.84% ≈ ￥0.454014 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.07029

24H 最低$0.06816

今日开盘$0.06937

24H 成交量$549.33万

流通市值$4,187.60万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	YBYield Basis	$0.0507	$0.0581	$0.0494	$89.83万	$447.31万	-12.13%
182	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
512	GMTGMT	$0.0062	$0.00641	$0.00612	$13.07万	$1,928.44万	-2.05%
368	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
105	AMPAmp	$0.000655	$0.000692	$0.000639	$139.57万	$5,409.93万	-1.36%
477	IMXImmutable X	$0.1203	$0.1214	$0.1182	$15.67万	$1.01亿	-0.82%
175	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
460	PUNDIXPundi X	$0.0943	$0.0955	$0.0935	$16.65万	$2,426.44万	-0.84%
428	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.16万	$1,843.08万	0.00%
645	SLPSmooth Love Potion	$0.00048	$0.000488	$0.000476	$3.48万	$1,969.91万	-1.24%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
83	MEGAMegaETH	$0.05099	$0.05142	$0.04739	$193.78万	$5,678.84万	4.53%
248	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
542	GENIUSGenius	$0.2893	$0.2993	$0.2885	$11.02万	$1.02亿	-2.79%
467	ENSOEnso	$0.473	$0.495	$0.465	$16.30万	$964.84万	-3.07%
223	PORTOFC Porto	$0.382	$0.439	$0.376	$56.17万	$272.13万	-1.80%
85	BMTBubblemaps	$0.02278	$0.02441	$0.02246	$184.36万	$588.05万	-4.41%
256	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.66万	$2,393.73万	-0.69%
397	OGNOrigin Protocol	$0.02307	$0.02401	$0.02292	$22.41万	$1,568.60万	-3.03%
304	GMXGMX	$7.93	$8.39	$7.86	$36.63万	$7,937.16万	-4.92%