ChainGPT

CGPT · 美元计价

$0.01732

5.93% ≈ ￥0.114312 ($0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.01773

24H 最低$0.01635

今日开盘$0.01635

24H 成交量$31.06万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	YBYield Basis	$0.0568	$0.0588	$0.0564	$8.44万	$508.10万	0.00%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
446	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,990.48万	3.64%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
231	AMPAmp	$0.000647	$0.000674	$0.00062	$59.05万	$5,522.16万	1.89%
514	IMXImmutable X	$0.1196	$0.1231	$0.1162	$16.33万	$1.02亿	2.14%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
432	PUNDIXPundi X	$0.0952	$0.096	$0.0935	$23.82万	$2,449.68万	1.38%
442	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.62万	$1,829.22万	0.32%
645	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.15万	$2,007.02万	1.46%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
133	MEGAMegaETH	$0.04812	$0.04996	$0.04579	$125.71万	$5,470.27万	4.86%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	GENIUSGenius	$0.2944	$0.3048	$0.2938	$12.54万	$1.02亿	-1.08%
401	ENSOEnso	$0.484	$0.496	$0.472	$28.32万	$1,001.73万	2.11%
605	PORTOFC Porto	$0.396	$0.396	$0.385	$9.98万	$282.38万	1.54%
92	BMTBubblemaps	$0.023	$0.02492	$0.02297	$237.44万	$610.03万	-5.93%
608	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.61万	$2,423.24万	2.84%
359	OGNOrigin Protocol	$0.02366	$0.02424	$0.02339	$33.05万	$1,615.17万	-0.84%
317	GMXGMX	$8.05	$8.60	$8.03	$38.46万	$8,412.26万	-2.42%