Chromia
CHR · 美元计价
$0.01488
-8.82%
≈ ￥0.098208
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01632
24H 成交量$12.42万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $11.70万 | $539.64万 | -7.03% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 555 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $19.55万 | $1,978.44万 | -7.70% |
| 481 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 264 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $68.50万 | $5,708.00万 | -4.26% |
| 588 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $16.64万 | $1.03亿 | -5.90% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 420 |
PUNDIXPundi X
|
$0.0921 | $0.0998 | $0.0906 | $34.19万 | $2,574.56万 | -7.53% |
| 477 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.77万 | $1,993.51万 | -6.55% |
| 615 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $14.07万 | $2,063.88万 | -6.18% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 159 |
MEGAMegaETH
|
$0.04555 | $0.04863 | $0.04429 | $143.70万 | $5,279.42万 | -2.61% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.34万 | $1.02亿 | -4.33% |
| 348 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $45.03万 | $1,042.10万 | -5.56% |
| 552 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $20.12万 | $293.96万 | -6.14% |
| 68 |
BMTBubblemaps
|
$0.02569 | $0.0305 | $0.02514 | $697.33万 | $718.12万 | -8.58% |
| 581 |
USTCTerra Classic USD
|
$0.00422 | $0.00463 | $0.00414 | $17.22万 | $2,549.56万 | -7.46% |
| 286 |
OGNOrigin Protocol
|
$0.0242 | $0.02521 | $0.02341 | $60.51万 | $1,670.22万 | -1.67% |
| 284 |
GMXGMX
|
$8.56 | $9.17 | $8.52 | $60.76万 | $9,105.29万 | -5.41% |
相关站点
共 40 个
Celestia _币种排行
Aave _加密货币行情
Ether.fi _BTC行情
Holo _以太坊ETH价格
Chainlink _币种排行
莱特币 _以太坊ETH价格
FOGO _比特币
Sui _币种排行
Official Trump _数字货币市值
United Stables _比特币
TONToken _比特币行情
World Liberty _BTC行情
Polygon _币种排行
World Liberty _BTC行情
FOGO _以太坊ETH价格
Tezos _比特币行情
Hedera _以太坊ETH价格
波场 _数字货币市值
Chainlink _比特币
Aptos _比特币行情
Sui _BTC行情
Sei _比特币
FOGO _比特币行情
Filecoin _币种排行
Worldcoin _比特币行情
Holo _BTC行情
Aster _加密货币行情
Official Trump _加密货币行情
Near Protocol _比特币
Artificial _BTC行情
Near Protocol _币种排行
Zama _加密货币行情
Quant _币种排行
Gram _数字货币市值
Internet _数字货币市值
Polygon _币种排行
Holo _数字货币市值
Stacks _币种排行
SNXXB _加密货币行情
比特币 _数字货币市值