Manchester City Fan Token
CITY · 美元计价
$0.249
-6.04%
≈ ￥1.6434
(-$0.02)
更新于 2026-11-06 00:50:02
24H 最高$0.267
24H 最低$0.242
今日开盘$0.265
24H 成交量$21.77万
流通市值$264.05万
24H 涨跌额(-$0.02)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $11.55万 | $539.64万 | -7.46% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 552 |
GMTGMT
|
$0.00594 | $0.00644 | $0.00579 | $19.40万 | $1,978.44万 | -7.48% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 267 |
AMPAmp
|
$0.000659 | $0.000715 | $0.000644 | $67.37万 | $5,708.00万 | -3.51% |
| 579 |
IMXImmutable
|
$0.116 | $0.1257 | $0.1123 | $17.36万 | $1.03亿 | -6.75% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 418 |
PUNDIXPundi X
|
$0.0929 | $0.1009 | $0.0906 | $34.38万 | $2,574.56万 | -7.56% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.41万 | $1,993.51万 | -7.63% |
| 622 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $13.61万 | $2,063.88万 | -5.93% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 159 |
MEGAMegaETH
|
$0.0459 | $0.04863 | $0.04429 | $142.37万 | $5,279.42万 | -3.57% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 324 |
GENIUSGenius
|
$0.2901 | $0.306 | $0.2803 | $51.23万 | $1.02亿 | -4.70% |
| 343 |
ENSOEnso
|
$0.483 | $0.52 | $0.468 | $46.45万 | $1,042.10万 | -5.48% |
| 558 |
PORTOFC Porto
|
$0.385 | $0.411 | $0.375 | $19.02万 | $293.96万 | -5.87% |
| 68 |
BMTBubblemaps
|
$0.02585 | $0.0305 | $0.02514 | $701.72万 | $718.12万 | -8.01% |
| 581 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.31万 | $2,549.56万 | -7.58% |
| 269 |
OGNOrigin Protocol
|
$0.02421 | $0.02521 | $0.02341 | $66.91万 | $1,670.22万 | -2.46% |
| 284 |
GMXGMX
|
$8.64 | $9.22 | $8.52 | $61.67万 | $9,105.29万 | -6.09% |
相关站点
共 40 个
BEAMX _数字货币市值
Pendle _币种排行
FOGO _以太坊ETH价格
Bittensor _币种排行
应用链 _BTC行情
Aster _数字货币市值
Near Protocol _币种排行
First Digital _数字货币市值
Initia _以太坊ETH价格
Polygon _以太坊ETH价格
比特现金 _数字货币市值
瑞波币 _币种排行
比特现金 _BTC行情
Plasma _比特币
Thena _比特币行情
Celo _比特币行情
NFPrompt _以太坊ETH价格
波场 _BTC行情
Gram _比特币行情
Aerodrome _数字货币市值
以太坊 _币种排行
Uniswap _加密货币行情
1000CAT _数字货币市值
Pudgy Penguins _加密货币行情
波场 _币种排行
THORChain _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
币安币 _BTC行情
BFUSD _以太坊ETH价格
Ethena _比特币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _比特币
First Digital _BTC行情
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格
Stacks _BTC行情
Bubblemaps _比特币
莱特币 _数字货币市值
瑞波币 _币种排行
波场 _加密货币行情