COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-05 23:20:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
YBYield Basis
|
$0.0583 | $0.0624 | $0.0578 | $9.27万 | $539.64万 | -6.42% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
GMTGMT
|
$0.006 | $0.00648 | $0.00598 | $16.93万 | $1,978.44万 | -7.41% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 274 |
AMPAmp
|
$0.000671 | $0.000715 | $0.000669 | $57.98万 | $5,708.00万 | -2.75% |
| 565 |
IMXImmutable
|
$0.1173 | $0.1262 | $0.116 | $16.64万 | $1.03亿 | -6.76% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 439 |
PUNDIXPundi X
|
$0.0934 | $0.101 | $0.0932 | $28.40万 | $2,574.56万 | -7.07% |
| 483 |
TREETree Capital
|
$0.032 | $0.0347 | $0.0319 | $22.42万 | $1,993.51万 | -7.51% |
| 651 |
SLPSmooth Love Potion
|
$0.000477 | $0.000514 | $0.000475 | $9.64万 | $2,063.88万 | -5.92% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 150 |
MEGAMegaETH
|
$0.04547 | $0.04863 | $0.0448 | $139.93万 | $5,279.42万 | -4.42% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 477 |
GENIUSGenius
|
$0.2941 | $0.3082 | $0.2918 | $23.32万 | $1.02亿 | -4.48% |
| 333 |
ENSOEnso
|
$0.493 | $0.525 | $0.488 | $44.91万 | $1,042.10万 | -5.92% |
| 538 |
PORTOFC Porto
|
$0.388 | $0.411 | $0.385 | $18.61万 | $293.96万 | -4.67% |
| 58 |
BMTBubblemaps
|
$0.02556 | $0.0305 | $0.02527 | $749.09万 | $718.12万 | -8.02% |
| 623 |
USTCTerra Classic USD
|
$0.00437 | $0.00464 | $0.00433 | $11.78万 | $2,549.56万 | -5.21% |
| 245 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02392 | $69.20万 | $1,670.22万 | -3.67% |
| 311 |
GMXGMX
|
$8.72 | $9.33 | $8.67 | $49.45万 | $9,105.29万 | -5.11% |
相关站点
共 40 个
Aave _数字货币市值
NFPrompt _币种排行
First Digital _数字货币市值
大零币 _BTC行情
United Stables _BTC行情
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
Render _BTC行情
BEAMX _币种排行
TQQQB _加密货币行情
Initia _加密货币行情
BEB _加密货币行情
以太坊 _比特币行情
TONToken _加密货币行情
Solana _币种排行
StraitsX XUSD _币种排行
Sei _币种排行
KORUB _加密货币行情
Celestia _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _比特币行情
Celestia _币种排行
TONToken _数字货币市值
MarsCoin _以太坊ETH价格
Tezos _BTC行情
莱特币 _数字货币市值
Gram _数字货币市值
大零币 _数字货币市值
Filecoin _币种排行
BFUSD _比特币
波场 _BTC行情
Celo _以太坊ETH价格
TQQQB _比特币行情
Bubblemaps _数字货币市值
比特现金 _以太坊ETH价格
Celestia _币种排行
比特现金 _比特币
Sui _BTC行情
Official Trump _数字货币市值
Chainlink _加密货币行情