Gains Network

GNS · 美元计价

$0.332

-9.29% ≈ ￥2.1912 (-$0.03)

更新于 2026-11-07 18:20:02

24H 最高$0.394

24H 最低$0.31

今日开盘$0.366

24H 成交量$50.86万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	YBYield Basis	$0.0525	$0.0588	$0.0513	$46.43万	$508.10万	-9.64%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	GMTGMT	$0.00616	$0.00641	$0.00615	$18.82万	$1,990.48万	-0.81%
413	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
143	AMPAmp	$0.000652	$0.000692	$0.00062	$113.59万	$5,522.16万	0.77%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.54万	$1.02亿	-1.08%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
468	PUNDIXPundi X	$0.0941	$0.096	$0.094	$19.92万	$2,449.68万	-1.57%
448	TREETree Capital	$0.0312	$0.0323	$0.0311	$21.73万	$1,829.22万	-2.80%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.78万	$2,007.02万	-2.44%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
124	MEGAMegaETH	$0.05024	$0.05098	$0.04739	$140.54万	$5,470.27万	2.22%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
573	GENIUSGenius	$0.2924	$0.3048	$0.2924	$11.57万	$1.02亿	-3.34%
442	ENSOEnso	$0.477	$0.496	$0.476	$22.40万	$1,001.73万	-2.45%
601	PORTOFC Porto	$0.393	$0.397	$0.386	$9.57万	$282.38万	1.03%
92	BMTBubblemaps	$0.02298	$0.02492	$0.02293	$214.79万	$610.03万	-5.86%
611	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.01万	$2,423.24万	0.23%
417	OGNOrigin Protocol	$0.02343	$0.02424	$0.02334	$25.85万	$1,615.17万	-2.74%
337	GMXGMX	$8	$8.60	$7.98	$35.92万	$8,412.26万	-5.21%