Hemi

HEMI · 美元计价

$0.00439

-1.57% ≈ ￥0.028974 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.00462

24H 最低$0.00438

今日开盘$0.00446

24H 成交量$24.58万

流通市值$440.49万

24H 涨跌额(-$0.00)

历史最高$0.696

最高日期2025-09-01

历史最低$0.004

最低日期2026-07-01

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	YBYield Basis	$0.0514	$0.0587	$0.0513	$51.66万	$508.10万	-11.53%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
478	GMTGMT	$0.00613	$0.00641	$0.00612	$19.22万	$1,990.48万	-1.13%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
134	AMPAmp	$0.000646	$0.000692	$0.00062	$118.72万	$5,522.16万	0.00%
507	IMXImmutable X	$0.1182	$0.1231	$0.1182	$16.42万	$1.02亿	-2.07%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
482	PUNDIXPundi X	$0.094	$0.0957	$0.0935	$18.72万	$2,449.68万	-1.47%
442	TREETree Capital	$0.0308	$0.0323	$0.0308	$22.01万	$1,829.22万	-3.75%
634	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.56万	$2,007.02万	-2.25%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
120	MEGAMegaETH	$0.04925	$0.05098	$0.04739	$133.62万	$5,470.27万	1.38%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
595	GENIUSGenius	$0.2928	$0.3005	$0.2924	$10.29万	$1.02亿	-2.43%
454	ENSOEnso	$0.471	$0.496	$0.47	$21.01万	$1,001.73万	-3.48%
258	PORTOFC Porto	$0.381	$0.439	$0.376	$50.73万	$282.38万	-2.06%
96	BMTBubblemaps	$0.02273	$0.02441	$0.02264	$202.83万	$610.03万	-6.46%
317	USTCTerra Classic USD	$0.00426	$0.00465	$0.00425	$38.42万	$2,423.24万	-1.62%
425	OGNOrigin Protocol	$0.02332	$0.02421	$0.02323	$24.76万	$1,615.17万	-3.48%
341	GMXGMX	$8.02	$8.50	$7.96	$35.27万	$8,412.26万	-4.64%