INTWB
INTWB · 美元计价
$5.02
-15.35%
≈ ￥33.132
(-$0.91)
更新于 2026-11-06 03:10:02
24H 最高$5.96
24H 最低$4.69
今日开盘$5.93
24H 成交量$309.03万
流通市值—
24H 涨跌额(-$0.91)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
YBYield Basis
|
$0.0572 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -6.08% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -6.30% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $69.86万 | $5,490.64万 | -3.83% |
| 583 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.07万 | $9,671.16万 | -4.66% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 463 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.45万 | $2,384.65万 | -5.67% |
| 464 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $29.41万 | $1,832.36万 | -6.55% |
| 613 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $14.29万 | $1,932.83万 | -5.18% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 161 |
MEGAMegaETH
|
$0.04496 | $0.04863 | $0.04429 | $142.29万 | $5,158.58万 | -2.81% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 312 |
GENIUSGenius
|
$0.2899 | $0.3043 | $0.2803 | $53.33万 | $1.02亿 | -4.70% |
| 373 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $41.68万 | $982.57万 | -5.34% |
| 542 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.02万 | $275.32万 | -5.68% |
| 71 |
BMTBubblemaps
|
$0.02531 | $0.0305 | $0.02509 | $601.95万 | $656.31万 | -11.41% |
| 580 |
USTCTerra Classic USD
|
$0.00421 | $0.00463 | $0.00414 | $17.39万 | $2,355.57万 | -7.27% |
| 283 |
OGNOrigin Protocol
|
$0.02404 | $0.02521 | $0.02341 | $59.68万 | $1,643.05万 | -2.20% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $61.51万 | $8,604.15万 | -5.65% |
相关站点
共 40 个
Arbitrum _数字货币市值
StraitsX XUSD _币种排行
达世币 _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _币种排行
Avalanche _比特币
1000CAT _BTC行情
Polygon _数字货币市值
Ondo _BTC行情
LayerZero _币种排行
Tezos _加密货币行情
PAX Gold _数字货币市值
Near Protocol _比特币行情
Artificial _数字货币市值
Hedera _数字货币市值
USD1 _比特币行情
莱特币 _币种排行
Plasma _比特币行情
波场 _比特币
Injective _比特币行情
SNXXB _BTC行情
狗币 _BTC行情
Worldcoin _比特币行情
USDC _比特币行情
Injective _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _BTC行情
Artificial _BTC行情
MarsCoin _加密货币行情
BFUSD _加密货币行情
Aster _BTC行情
SOXSB _以太坊ETH价格
Official Trump _加密货币行情
Hedera _加密货币行情
TQQQB _数字货币市值
比特现金 _加密货币行情
Sei _比特币行情
艾达币 _币种排行
牛来 _币种排行
Aerodrome _加密货币行情