Kava

KAVA · 美元计价

$0.06758

-0.43% ≈ ￥0.446028 (-$0.00)

更新于 2026-11-07 07:10:01

24H 最高$0.06893

24H 最低$0.0675

今日开盘$0.06787

24H 成交量$62.17万

流通市值$7,361.82万

24H 涨跌额(-$0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	YBYield Basis	$0.0569	$0.0588	$0.0554	$10.24万	$508.10万	1.61%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
486	GMTGMT	$0.00629	$0.0064	$0.00583	$20.50万	$1,990.48万	7.71%
435	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
250	AMPAmp	$0.000648	$0.000674	$0.00062	$59.65万	$5,522.16万	1.41%
505	IMXImmutable X	$0.1193	$0.1231	$0.1121	$18.92万	$1.02亿	4.56%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
446	PUNDIXPundi X	$0.0941	$0.096	$0.091	$24.65万	$2,449.68万	2.73%
454	TREETree Capital	$0.0319	$0.0322	$0.0307	$23.16万	$1,829.22万	3.91%
641	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000465	$9.07万	$2,007.02万	4.30%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
145	MEGAMegaETH	$0.04786	$0.04996	$0.04461	$132.86万	$5,470.27万	7.14%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
602	GENIUSGenius	$0.2966	$0.3048	$0.2884	$11.71万	$1.02亿	2.52%
373	ENSOEnso	$0.486	$0.496	$0.458	$34.28万	$1,001.73万	5.88%
580	PORTOFC Porto	$0.388	$0.395	$0.38	$13.54万	$282.38万	1.57%
80	BMTBubblemaps	$0.02387	$0.02613	$0.02333	$357.40万	$610.03万	-3.91%
639	USTCTerra Classic USD	$0.00429	$0.0044	$0.00408	$9.21万	$2,423.24万	3.87%
332	OGNOrigin Protocol	$0.02374	$0.02445	$0.02364	$40.01万	$1,615.17万	-1.04%
378	GMXGMX	$8.2	$8.60	$8.15	$33.91万	$8,412.26万	-0.85%