Kyber Network Crystal

KNC · 美元计价

$0.1055

-1.31% ≈ ￥0.6963 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.1081

24H 最低$0.1054

今日开盘$0.1069

24H 成交量$12.04万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	YBYield Basis	$0.0516	$0.0587	$0.0513	$51.29万	$508.10万	-11.34%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
478	GMTGMT	$0.00613	$0.00641	$0.00612	$19.20万	$1,990.48万	-0.97%
408	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
135	AMPAmp	$0.000645	$0.000692	$0.00062	$118.67万	$5,522.16万	0.00%
507	IMXImmutable X	$0.1186	$0.1231	$0.1182	$16.38万	$1.02亿	-1.74%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
481	PUNDIXPundi X	$0.094	$0.0957	$0.0935	$18.72万	$2,449.68万	-1.47%
443	TREETree Capital	$0.0308	$0.0323	$0.0308	$21.79万	$1,829.22万	-3.75%
636	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.54万	$2,007.02万	-2.05%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
119	MEGAMegaETH	$0.04906	$0.05098	$0.04739	$135.14万	$5,470.27万	0.72%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
594	GENIUSGenius	$0.2928	$0.3012	$0.2924	$10.30万	$1.02亿	-2.79%
450	ENSOEnso	$0.47	$0.496	$0.47	$21.18万	$1,001.73万	-3.29%
262	PORTOFC Porto	$0.384	$0.439	$0.376	$50.44万	$282.38万	-1.54%
96	BMTBubblemaps	$0.02281	$0.02441	$0.02264	$203.66万	$610.03万	-6.17%
322	USTCTerra Classic USD	$0.00429	$0.00465	$0.00428	$37.43万	$2,423.24万	-0.92%
426	OGNOrigin Protocol	$0.02337	$0.02421	$0.02323	$24.76万	$1,615.17万	-3.07%
337	GMXGMX	$8.01	$8.50	$7.96	$35.72万	$8,412.26万	-5.32%