Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.01万	$508.10万	-0.18%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
456	GMTGMT	$0.00636	$0.00641	$0.00599	$21.65万	$1,990.48万	5.82%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
236	AMPAmp	$0.000646	$0.000674	$0.00062	$61.40万	$5,522.16万	0.31%
511	IMXImmutable X	$0.1192	$0.1231	$0.1162	$16.98万	$1.02亿	2.14%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
451	PUNDIXPundi X	$0.0949	$0.096	$0.0932	$22.06万	$2,449.68万	1.82%
461	TREETree Capital	$0.0321	$0.0323	$0.0311	$21.37万	$1,829.22万	1.58%
642	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.86万	$2,007.02万	1.04%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
138	MEGAMegaETH	$0.04796	$0.04996	$0.0455	$125.29万	$5,470.27万	3.54%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
581	GENIUSGenius	$0.298	$0.3048	$0.293	$11.58万	$1.02亿	1.60%
399	ENSOEnso	$0.485	$0.496	$0.471	$29.34万	$1,001.73万	2.54%
589	PORTOFC Porto	$0.394	$0.395	$0.385	$11.34万	$282.38万	1.55%
89	BMTBubblemaps	$0.02349	$0.02502	$0.02333	$271.11万	$610.03万	-3.45%
618	USTCTerra Classic USD	$0.00439	$0.00445	$0.00421	$9.59万	$2,423.24万	3.78%
320	OGNOrigin Protocol	$0.02346	$0.02424	$0.02346	$39.87万	$1,615.17万	-2.62%
354	GMXGMX	$8.11	$8.60	$8.10	$35.14万	$8,412.26万	-2.99%