Memecoin

MEME · 美元计价

$0.000402

-1.71% ≈ ￥0.0026532 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000409

24H 成交量$13.08万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	YBYield Basis	$0.0513	$0.0587	$0.0511	$52.76万	$508.10万	-11.55%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
477	GMTGMT	$0.00615	$0.00641	$0.00612	$18.35万	$1,990.48万	-1.28%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
127	AMPAmp	$0.000643	$0.000692	$0.00062	$120.97万	$5,522.16万	-0.31%
525	IMXImmutable X	$0.1203	$0.1231	$0.1182	$14.69万	$1.02亿	-0.33%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
478	PUNDIXPundi X	$0.0944	$0.0957	$0.0935	$18.33万	$2,449.68万	-0.94%
442	TREETree Capital	$0.031	$0.0323	$0.0308	$22.05万	$1,829.22万	-2.52%
629	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000477	$6.57万	$2,007.02万	-1.64%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
119	MEGAMegaETH	$0.04895	$0.05098	$0.04739	$134.66万	$5,470.27万	-0.99%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
589	GENIUSGenius	$0.2925	$0.3005	$0.2919	$10.31万	$1.02亿	-2.21%
454	ENSOEnso	$0.47	$0.496	$0.47	$20.65万	$1,001.73万	-3.49%
246	PORTOFC Porto	$0.379	$0.439	$0.376	$52.89万	$282.38万	-3.07%
96	BMTBubblemaps	$0.02281	$0.02441	$0.0226	$196.04万	$610.03万	-5.51%
283	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.79万	$2,423.24万	-1.16%
429	OGNOrigin Protocol	$0.02335	$0.02421	$0.02323	$23.51万	$1,615.17万	-2.83%
335	GMXGMX	$8.07	$8.50	$7.96	$35.89万	$8,412.26万	-3.70%