NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-11-07 10:20:01

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.09万	$508.10万	0.18%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
457	GMTGMT	$0.00636	$0.00641	$0.00599	$21.67万	$1,990.48万	6.00%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
237	AMPAmp	$0.000645	$0.000674	$0.00062	$61.43万	$5,522.16万	0.31%
509	IMXImmutable X	$0.1195	$0.1231	$0.1162	$16.99万	$1.02亿	2.22%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
451	PUNDIXPundi X	$0.0949	$0.096	$0.0932	$22.09万	$2,449.68万	1.82%
460	TREETree Capital	$0.0321	$0.0323	$0.0311	$21.37万	$1,829.22万	1.58%
642	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.87万	$2,007.02万	1.04%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
138	MEGAMegaETH	$0.04824	$0.04996	$0.0455	$124.79万	$5,470.27万	4.71%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
582	GENIUSGenius	$0.298	$0.3048	$0.293	$11.60万	$1.02亿	1.33%
396	ENSOEnso	$0.486	$0.496	$0.471	$29.46万	$1,001.73万	2.75%
591	PORTOFC Porto	$0.393	$0.395	$0.385	$11.33万	$282.38万	1.55%
89	BMTBubblemaps	$0.02356	$0.02502	$0.02333	$271.80万	$610.03万	-3.01%
620	USTCTerra Classic USD	$0.0044	$0.00445	$0.00421	$9.54万	$2,423.24万	4.02%
320	OGNOrigin Protocol	$0.02354	$0.02424	$0.02352	$39.77万	$1,615.17万	-2.28%
365	GMXGMX	$8.12	$8.60	$8.12	$33.77万	$8,412.26万	-2.64%