NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	YBYield Basis	$0.0556	$0.0588	$0.0553	$12.56万	$508.10万	-2.29%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
446	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,990.48万	3.30%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
229	AMPAmp	$0.000646	$0.000674	$0.00062	$59.35万	$5,522.16万	1.10%
511	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.44万	$1.02亿	1.96%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
432	PUNDIXPundi X	$0.0952	$0.096	$0.0935	$23.82万	$2,449.68万	1.38%
442	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.59万	$1,829.22万	0.00%
645	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000477	$7.14万	$2,007.02万	0.62%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
135	MEGAMegaETH	$0.04823	$0.04996	$0.04603	$125.43万	$5,470.27万	4.76%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.54万	$1.02亿	-1.04%
402	ENSOEnso	$0.484	$0.496	$0.472	$28.01万	$1,001.73万	1.90%
604	PORTOFC Porto	$0.394	$0.396	$0.385	$9.98万	$282.38万	1.03%
92	BMTBubblemaps	$0.0233	$0.02492	$0.02297	$237.24万	$610.03万	-4.74%
609	USTCTerra Classic USD	$0.00434	$0.00445	$0.00422	$9.58万	$2,423.24万	2.12%
375	OGNOrigin Protocol	$0.02385	$0.02424	$0.02339	$30.90万	$1,615.17万	-0.13%
317	GMXGMX	$8.04	$8.60	$8.03	$38.43万	$8,412.26万	-3.02%