NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.8

0.17% ≈ ￥1239.48 ($0.31)

更新于 2026-11-08 03:25:02

24H 最高$189.18

24H 最低$186.46

今日开盘$187.49

24H 成交量$519.40万

流通市值$5,274.46万

24H 涨跌额($0.31)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	YBYield Basis	$0.0503	$0.0578	$0.0494	$92.52万	$447.31万	-12.52%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
504	GMTGMT	$0.00618	$0.00641	$0.00612	$13.03万	$1,928.44万	-2.98%
360	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.38万	$5,409.93万	-0.77%
448	IMXImmutable X	$0.1193	$0.1213	$0.1182	$16.98万	$1.01亿	-1.16%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
459	PUNDIXPundi X	$0.0938	$0.0955	$0.0935	$16.28万	$2,426.44万	-1.47%
421	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.34万	$1,843.08万	-1.89%
644	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000475	$3.46万	$1,969.91万	-2.06%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$197.12万	$5,678.84万	4.20%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
551	GENIUSGenius	$0.289	$0.2993	$0.2885	$10.16万	$1.02亿	-3.05%
467	ENSOEnso	$0.471	$0.495	$0.465	$15.87万	$964.84万	-3.88%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.93万	$272.13万	-3.85%
83	BMTBubblemaps	$0.02257	$0.02441	$0.02246	$183.62万	$588.05万	-4.57%
251	USTCTerra Classic USD	$0.00425	$0.00465	$0.00424	$46.91万	$2,393.73万	-1.62%
396	OGNOrigin Protocol	$0.02288	$0.02395	$0.02288	$22.52万	$1,568.60万	-4.15%
300	GMXGMX	$7.92	$8.36	$7.86	$36.50万	$7,937.16万	-4.81%