Ordinals

ORDI · 美元计价

$3.238

-2.29% ≈ ￥21.3708 (-$0.08)

更新于 2026-11-07 21:55:03

24H 最高$3.39

24H 最低$3.22

今日开盘$3.314

24H 成交量$62.90万

流通市值$7,027.09万

24H 涨跌额(-$0.08)

历史最高$97

最高日期2024-03-01

历史最低$0.626

最低日期2025-10-01

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	YBYield Basis	$0.0513	$0.0587	$0.0511	$52.83万	$508.10万	-11.40%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
477	GMTGMT	$0.00614	$0.00641	$0.00612	$18.34万	$1,990.48万	-1.29%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
127	AMPAmp	$0.000646	$0.000692	$0.00062	$121.08万	$5,522.16万	0.31%
525	IMXImmutable X	$0.1204	$0.1231	$0.1182	$14.77万	$1.02亿	-0.58%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
478	PUNDIXPundi X	$0.0944	$0.0957	$0.0935	$18.33万	$2,449.68万	-0.94%
440	TREETree Capital	$0.031	$0.0323	$0.0308	$21.94万	$1,829.22万	-2.21%
630	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000477	$6.57万	$2,007.02万	-1.64%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
118	MEGAMegaETH	$0.04904	$0.05098	$0.04739	$134.31万	$5,470.27万	-0.75%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
589	GENIUSGenius	$0.2925	$0.3005	$0.2919	$10.31万	$1.02亿	-2.21%
454	ENSOEnso	$0.468	$0.496	$0.468	$20.79万	$1,001.73万	-3.90%
246	PORTOFC Porto	$0.377	$0.439	$0.376	$52.95万	$282.38万	-3.33%
96	BMTBubblemaps	$0.0228	$0.02441	$0.0226	$195.86万	$610.03万	-5.32%
283	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$45.78万	$2,423.24万	-0.46%
430	OGNOrigin Protocol	$0.02333	$0.02421	$0.02323	$23.50万	$1,615.17万	-2.91%
335	GMXGMX	$8.07	$8.50	$7.96	$35.86万	$8,412.26万	-3.70%