Plume
PLUME · 美元计价
$0.01346
-7.17%
≈ ￥0.088836
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.0145
24H 成交量$154.05万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.35万 | $500.61万 | -5.45% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
GMTGMT
|
$0.00594 | $0.00643 | $0.00579 | $19.55万 | $1,837.40万 | -5.86% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 262 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $69.86万 | $5,490.64万 | -4.41% |
| 584 |
IMXImmutable
|
$0.1164 | $0.1257 | $0.1123 | $17.11万 | $9,671.16万 | -4.28% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 463 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.46万 | $2,384.65万 | -5.38% |
| 465 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $29.39万 | $1,832.36万 | -6.27% |
| 612 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $14.37万 | $1,932.83万 | -4.80% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 161 |
MEGAMegaETH
|
$0.04485 | $0.04863 | $0.04429 | $142.46万 | $5,158.58万 | -2.86% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 311 |
GENIUSGenius
|
$0.2909 | $0.3043 | $0.2803 | $53.38万 | $1.02亿 | -4.18% |
| 368 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $42.77万 | $982.57万 | -4.39% |
| 540 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $21.17万 | $275.32万 | -5.43% |
| 71 |
BMTBubblemaps
|
$0.02525 | $0.0305 | $0.02509 | $606.41万 | $656.31万 | -11.53% |
| 582 |
USTCTerra Classic USD
|
$0.00421 | $0.00463 | $0.00414 | $17.37万 | $2,355.57万 | -7.27% |
| 283 |
OGNOrigin Protocol
|
$0.02395 | $0.02521 | $0.02341 | $59.75万 | $1,643.05万 | -2.29% |
| 280 |
GMXGMX
|
$8.51 | $9.10 | $8.50 | $61.87万 | $8,604.15万 | -5.76% |
相关站点
共 40 个
比特币 _数字货币市值
Injective _数字货币市值
SOXSB _比特币
StraitsX XUSD _加密货币行情
Tezos _以太坊ETH价格
Aster _比特币
StraitsX XUSD _BTC行情
Pump.fun _比特币行情
Aster _比特币行情
Tether Gold _BTC行情
PAX Gold _BTC行情
大零币 _币种排行
Raydium _比特币行情
Aster _币种排行
比特现金 _数字货币市值
Aerodrome _比特币行情
瑞波币 _以太坊ETH价格
PAX Gold _数字货币市值
艾达币 _加密货币行情
KORUB _比特币
BFUSD _加密货币行情
Pump.fun _币种排行
币安币 _以太坊ETH价格
MarsCoin _数字货币市值
币安币 _比特币行情
莱特币 _比特币行情
Solana _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
Bittensor _加密货币行情
Near Protocol _数字货币市值
TQQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
以太坊 _数字货币市值
Holo _BTC行情
莱特币 _以太坊ETH价格
Thena _币种排行
Aave _以太坊ETH价格
BEB _比特币
Raydium _以太坊ETH价格