Quant

QNT · 美元计价

$193.65

2.53% ≈ ￥1278.09 ($4.77)

更新于 2026-11-07 07:35:02

24H 最高$196.71

24H 最低$186.64

今日开盘$188.88

24H 成交量$973.71万

流通市值$23.36亿

24H 涨跌额($4.77)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	YBYield Basis	$0.0568	$0.0588	$0.0562	$9.70万	$508.10万	0.71%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	GMTGMT	$0.0063	$0.0064	$0.00587	$20.26万	$1,990.48万	6.78%
428	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
250	AMPAmp	$0.000649	$0.000674	$0.00062	$58.07万	$5,522.16万	2.04%
524	IMXImmutable X	$0.1196	$0.1231	$0.1137	$17.19万	$1.02亿	4.91%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
452	PUNDIXPundi X	$0.0941	$0.096	$0.0922	$23.07万	$2,449.68万	2.06%
458	TREETree Capital	$0.0319	$0.0322	$0.0311	$21.91万	$1,829.22万	2.57%
639	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000468	$8.71万	$2,007.02万	2.77%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
147	MEGAMegaETH	$0.048	$0.04996	$0.04538	$129.75万	$5,470.27万	5.52%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
614	GENIUSGenius	$0.2969	$0.3048	$0.2896	$10.67万	$1.02亿	2.49%
385	ENSOEnso	$0.486	$0.496	$0.465	$32.35万	$1,001.73万	4.07%
578	PORTOFC Porto	$0.39	$0.395	$0.38	$13.10万	$282.38万	2.63%
80	BMTBubblemaps	$0.02379	$0.02613	$0.02333	$359.62万	$610.03万	-5.30%
657	USTCTerra Classic USD	$0.00431	$0.0044	$0.00414	$7.62万	$2,423.24万	3.86%
333	OGNOrigin Protocol	$0.02375	$0.02445	$0.02364	$39.55万	$1,615.17万	-1.41%
383	GMXGMX	$8.2	$8.60	$8.15	$32.80万	$8,412.26万	-1.68%