QNTB

QNTB · 美元计价

$37.01

11.71% ≈ ￥244.266 ($3.88)

更新于 2026-11-07 23:50:02

24H 最高$38.04

24H 最低$33.13

今日开盘$33.13

24H 成交量$16.18万

流通市值—

24H 涨跌额($3.88)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	YBYield Basis	$0.05	$0.0581	$0.0494	$75.79万	$508.10万	-13.64%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
500	GMTGMT	$0.00614	$0.00641	$0.00612	$15.67万	$1,990.48万	-2.07%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.43万	$5,522.16万	1.40%
507	IMXImmutable X	$0.1195	$0.1223	$0.1182	$15.03万	$1.02亿	-1.57%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
460	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$18.17万	$2,449.68万	-0.42%
431	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.06万	$1,829.22万	-1.58%
623	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$5.99万	$2,007.02万	-2.05%
145	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
110	MEGAMegaETH	$0.04803	$0.05098	$0.04739	$135.59万	$5,470.27万	-2.46%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
564	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.35万	$1.02亿	-3.11%
463	ENSOEnso	$0.467	$0.495	$0.465	$17.97万	$1,001.73万	-4.69%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.31万	$282.38万	-3.33%
89	BMTBubblemaps	$0.02254	$0.02441	$0.02246	$184.48万	$610.03万	-6.63%
262	USTCTerra Classic USD	$0.00427	$0.00465	$0.00424	$45.82万	$2,423.24万	-1.61%
395	OGNOrigin Protocol	$0.02296	$0.02401	$0.02293	$24.82万	$1,615.17万	-4.05%
321	GMXGMX	$8	$8.50	$7.96	$34.63万	$8,412.26万	-4.42%