QQQB

QQQB · 美元计价

$657.79

0.10% ≈ ￥4341.41 ($0.65)

更新于 2026-11-07 21:05:02

24H 最高$665.00

24H 最低$654.77

今日开盘$657.14

24H 成交量$385.90万

流通市值—

24H 涨跌额($0.65)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	YBYield Basis	$0.0515	$0.0587	$0.0513	$51.95万	$508.10万	-11.36%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	GMTGMT	$0.00614	$0.00641	$0.00612	$18.97万	$1,990.48万	-0.81%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
134	AMPAmp	$0.000645	$0.000692	$0.00062	$118.79万	$5,522.16万	0.31%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.58万	$1.02亿	-1.08%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
482	PUNDIXPundi X	$0.0943	$0.0957	$0.0935	$18.87万	$2,449.68万	-1.15%
442	TREETree Capital	$0.0309	$0.0323	$0.0308	$22.16万	$1,829.22万	-3.14%
632	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.64万	$2,007.02万	-2.05%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
118	MEGAMegaETH	$0.04932	$0.05098	$0.04739	$137.76万	$5,470.27万	0.84%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
595	GENIUSGenius	$0.2926	$0.3005	$0.2924	$10.19万	$1.02亿	-2.34%
448	ENSOEnso	$0.471	$0.496	$0.47	$21.34万	$1,001.73万	-3.29%
258	PORTOFC Porto	$0.384	$0.439	$0.376	$50.95万	$282.38万	-1.54%
96	BMTBubblemaps	$0.02278	$0.02441	$0.02264	$201.93万	$610.03万	-5.83%
299	USTCTerra Classic USD	$0.00426	$0.00465	$0.00425	$41.96万	$2,423.24万	-1.84%
424	OGNOrigin Protocol	$0.02342	$0.02421	$0.02323	$24.79万	$1,615.17万	-3.06%
342	GMXGMX	$8.02	$8.50	$7.96	$35.16万	$8,412.26万	-4.30%