Sahara AI

SAHARA · 美元计价

$0.00648

-1.82% ≈ ￥0.042768 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.00665

24H 最低$0.00641

今日开盘$0.0066

24H 成交量$15.67万

流通市值$1,347.84万

24H 涨跌额(-$0.00)

历史最高$0.16756

最高日期2025-07-01

历史最低$0.00671999

最低日期2026-11-03

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	YBYield Basis	$0.0501	$0.0581	$0.0494	$75.39万	$508.10万	-13.47%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
500	GMTGMT	$0.00614	$0.00641	$0.00612	$15.67万	$1,990.48万	-1.92%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
113	AMPAmp	$0.000655	$0.000692	$0.00064	$131.45万	$5,522.16万	2.03%
511	IMXImmutable X	$0.1197	$0.1223	$0.1182	$14.91万	$1.02亿	-1.48%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
471	PUNDIXPundi X	$0.0945	$0.0955	$0.0935	$17.36万	$2,449.68万	-0.42%
430	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.27万	$1,829.22万	-1.27%
622	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$6.09万	$2,007.02万	-1.85%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
110	MEGAMegaETH	$0.04822	$0.05098	$0.04739	$135.77万	$5,470.27万	-1.91%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
566	GENIUSGenius	$0.2892	$0.2993	$0.2885	$10.27万	$1.02亿	-3.05%
465	ENSOEnso	$0.467	$0.495	$0.465	$17.90万	$1,001.73万	-4.50%
228	PORTOFC Porto	$0.379	$0.439	$0.376	$54.26万	$282.38万	-2.32%
89	BMTBubblemaps	$0.02252	$0.02441	$0.02246	$184.53万	$610.03万	-6.52%
261	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.86万	$2,423.24万	-1.61%
397	OGNOrigin Protocol	$0.02303	$0.02401	$0.02301	$24.57万	$1,615.17万	-3.48%
322	GMXGMX	$8.01	$8.50	$7.96	$34.65万	$8,412.26万	-4.07%