SMHB

SMHB · 美元计价

$465.76

3.88% ≈ ￥3074.02 ($17.39)

更新于 2026-11-07 06:50:06

24H 最高$476.12

24H 最低$441.58

今日开盘$448.37

24H 成交量$39.10万

流通市值—

24H 涨跌额($17.39)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	YBYield Basis	$0.057	$0.0588	$0.0554	$10.38万	$508.10万	0.35%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
483	GMTGMT	$0.00632	$0.0064	$0.00583	$20.91万	$1,990.48万	6.76%
435	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
252	AMPAmp	$0.000649	$0.000674	$0.00062	$59.82万	$5,522.16万	1.41%
507	IMXImmutable X	$0.1197	$0.1231	$0.1121	$19.02万	$1.02亿	3.64%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
437	PUNDIXPundi X	$0.0941	$0.096	$0.091	$26.18万	$2,449.68万	1.62%
446	TREETree Capital	$0.0319	$0.0322	$0.0307	$24.35万	$1,829.22万	1.92%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.33万	$2,007.02万	2.55%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
145	MEGAMegaETH	$0.04798	$0.04996	$0.04461	$134.31万	$5,470.27万	5.80%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
599	GENIUSGenius	$0.2972	$0.3048	$0.2884	$12.35万	$1.02亿	2.73%
365	ENSOEnso	$0.488	$0.496	$0.458	$35.98万	$1,001.73万	3.39%
584	PORTOFC Porto	$0.392	$0.394	$0.38	$13.27万	$282.38万	2.35%
82	BMTBubblemaps	$0.02374	$0.02613	$0.02333	$358.11万	$610.03万	-5.04%
640	USTCTerra Classic USD	$0.00431	$0.0044	$0.00408	$9.55万	$2,423.24万	2.38%
331	OGNOrigin Protocol	$0.02385	$0.02445	$0.02364	$40.50万	$1,615.17万	-1.61%
395	GMXGMX	$8.19	$8.60	$8.15	$33.16万	$8,412.26万	-2.15%