SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$943.28
-11.83%
≈ ￥6225.65
(-$126.55)
更新于 2026-11-05 22:35:02
24H 最高$1,121.04
24H 最低$934.50
今日开盘$1069.83
24H 成交量$6,439.48万
流通市值$1.10亿
24H 涨跌额(-$126.55)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0601 | $9.91万 | $539.64万 | 0.33% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
GMTGMT
|
$0.00623 | $0.0065 | $0.00621 | $15.20万 | $1,978.44万 | -0.32% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 364 |
AMPAmp
|
$0.000675 | $0.000691 | $0.000669 | $37.58万 | $5,708.00万 | 0.00% |
| 543 |
IMXImmutable
|
$0.1215 | $0.1268 | $0.1207 | $17.50万 | $1.03亿 | 0.33% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 442 |
PUNDIXPundi X
|
$0.0967 | $0.101 | $0.0966 | $27.46万 | $2,574.56万 | -1.13% |
| 502 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.81万 | $1,993.51万 | -2.08% |
| 648 |
SLPSmooth Love Potion
|
$0.000496 | $0.000514 | $0.000493 | $9.06万 | $2,063.88万 | 0.61% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 159 |
MEGAMegaETH
|
$0.04682 | $0.04863 | $0.04538 | $127.98万 | $5,279.42万 | 0.97% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 594 |
GENIUSGenius
|
$0.2966 | $0.3086 | $0.2963 | $13.72万 | $1.02亿 | -1.85% |
| 325 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $45.76万 | $1,042.10万 | 0.99% |
| 512 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.16万 | $293.96万 | -1.25% |
| 57 |
BMTBubblemaps
|
$0.02597 | $0.0305 | $0.02552 | $785.55万 | $718.12万 | -7.68% |
| 622 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00447 | $11.29万 | $2,549.56万 | 1.12% |
| 242 |
OGNOrigin Protocol
|
$0.02467 | $0.02534 | $0.02401 | $70.75万 | $1,670.22万 | 1.19% |
| 302 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $50.00万 | $9,105.29万 | -0.67% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
大零币 _数字货币市值
Artificial _加密货币行情
瑞波币 _币种排行
Holo _数字货币市值
TONToken _BTC行情
Huma Finance _比特币
Render _比特币
NFPrompt _数字货币市值
Space and Time _币种排行
Tether Gold _币种排行
Polygon _以太坊ETH价格
瑞波币 _币种排行
Celestia _币种排行
Render _比特币
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
应用链 _数字货币市值
Aster _比特币
Bubblemaps _加密货币行情
Stacks _数字货币市值
NFPrompt _BTC行情
Filecoin _BTC行情
Thena _比特币
Initia _BTC行情
Aave _比特币行情
StraitsX XUSD _数字货币市值
Solana _以太坊ETH价格
Bittensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TQQQB _比特币
Artificial _数字货币市值
莱特币 _比特币
Ripple USD _比特币行情
Aave _以太坊ETH价格
Tezos _加密货币行情
World Liberty _币种排行
Aptos _比特币
TONToken _加密货币行情
Ethena _比特币行情