Sophon

SOPH · 美元计价

$0.00133

-4.32% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.00139

24H 成交量$42.04万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	YBYield Basis	$0.0539	$0.0588	$0.0525	$37.85万	$508.10万	-5.44%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
460	GMTGMT	$0.00624	$0.00641	$0.00607	$20.67万	$1,990.48万	2.30%
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
232	AMPAmp	$0.000648	$0.000674	$0.00062	$58.26万	$5,522.16万	1.89%
506	IMXImmutable X	$0.1197	$0.1231	$0.1172	$16.61万	$1.02亿	1.61%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
430	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.60万	$2,449.68万	0.85%
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.24万	$1,829.22万	0.64%
647	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000479	$6.88万	$2,007.02万	0.83%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
140	MEGAMegaETH	$0.04802	$0.04996	$0.04638	$116.36万	$5,470.27万	2.96%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	GENIUSGenius	$0.2953	$0.3048	$0.2938	$12.41万	$1.02亿	-1.37%
409	ENSOEnso	$0.484	$0.496	$0.479	$27.01万	$1,001.73万	1.04%
604	PORTOFC Porto	$0.395	$0.397	$0.385	$9.88万	$282.38万	2.33%
96	BMTBubblemaps	$0.02311	$0.02492	$0.02297	$223.34万	$610.03万	-3.75%
611	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.48万	$2,423.24万	1.88%
386	OGNOrigin Protocol	$0.02359	$0.02424	$0.02339	$29.05万	$1,615.17万	-1.50%
331	GMXGMX	$8.09	$8.60	$8.00	$36.71万	$8,412.26万	-1.82%