SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.19

9.82% ≈ ￥892.254 ($12.09)

更新于 2026-11-07 06:40:06

24H 最高$136.03

24H 最低$121.86

今日开盘$123.1

24H 成交量$4,985.76万

流通市值$7,163.49万

24H 涨跌额($12.09)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.38万	$508.10万	0.35%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
487	GMTGMT	$0.00632	$0.0064	$0.00583	$20.89万	$1,990.48万	6.76%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
253	AMPAmp	$0.00065	$0.000674	$0.00062	$59.76万	$5,522.16万	1.56%
508	IMXImmutable X	$0.1199	$0.1231	$0.1121	$19.04万	$1.02亿	3.63%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
435	PUNDIXPundi X	$0.0941	$0.096	$0.091	$26.32万	$2,449.68万	1.51%
445	TREETree Capital	$0.032	$0.0322	$0.0307	$24.38万	$1,829.22万	1.91%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.31万	$2,007.02万	2.55%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
146	MEGAMegaETH	$0.04816	$0.04996	$0.04461	$134.33万	$5,470.27万	6.06%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
599	GENIUSGenius	$0.2973	$0.3048	$0.2884	$12.35万	$1.02亿	2.77%
366	ENSOEnso	$0.488	$0.496	$0.458	$36.01万	$1,001.73万	2.95%
587	PORTOFC Porto	$0.392	$0.394	$0.38	$13.11万	$282.38万	2.35%
82	BMTBubblemaps	$0.02361	$0.02613	$0.02333	$357.55万	$610.03万	-5.37%
640	USTCTerra Classic USD	$0.00431	$0.0044	$0.00408	$9.55万	$2,423.24万	2.38%
331	OGNOrigin Protocol	$0.02385	$0.02445	$0.02364	$40.72万	$1,615.17万	-1.65%
399	GMXGMX	$8.17	$8.60	$8.15	$32.47万	$8,412.26万	-2.74%