Sui
SUI · 美元计价
$0.8518
-8.69%
≈ ￥5.6219
(-$0.08)
更新于 2026-11-06 02:40:02
24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9329
24H 成交量$4,786.62万
流通市值$35.19亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.33万 | $500.61万 | -5.45% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 550 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $20.42万 | $1,837.40万 | -6.00% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 262 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.85万 | $5,490.64万 | -3.98% |
| 584 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.14万 | $9,671.16万 | -4.59% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 460 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.97万 | $2,384.65万 | -5.18% |
| 487 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.84万 | $1,832.36万 | -5.66% |
| 616 |
SLPSmooth Love Potion
|
$0.000473 | $0.000514 | $0.000458 | $13.97万 | $1,932.83万 | -5.59% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 161 |
MEGAMegaETH
|
$0.0455 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.36% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 309 |
GENIUSGenius
|
$0.2903 | $0.3043 | $0.2803 | $53.48万 | $1.02亿 | -4.32% |
| 364 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $43.18万 | $982.57万 | -5.37% |
| 541 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.19万 | $275.32万 | -6.39% |
| 70 |
BMTBubblemaps
|
$0.02525 | $0.0305 | $0.02509 | $621.55万 | $656.31万 | -11.87% |
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.34万 | $2,355.57万 | -6.40% |
| 283 |
OGNOrigin Protocol
|
$0.02408 | $0.02521 | $0.02341 | $60.66万 | $1,643.05万 | -1.75% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $61.14万 | $8,604.15万 | -6.04% |
相关站点
共 40 个
Gram _币种排行
Quant _以太坊ETH价格
Ether.fi _加密货币行情
Tezos _比特币行情
Pudgy Penguins _比特币
Bittensor _以太坊ETH价格
Ripple USD _数字货币市值
Thena _币种排行
Plasma _比特币行情
FOGO _数字货币市值
Raydium _比特币行情
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
恒星币 _以太坊ETH价格
Sei _加密货币行情
StraitsX XUSD _BTC行情
Sei _比特币行情
Polkadot _加密货币行情
SNXXB _以太坊ETH价格
FOGO _BTC行情
狗币 _BTC行情
Holo _加密货币行情
FOGO _数字货币市值
USD1 _比特币行情
Pepe _加密货币行情
Arbitrum _数字货币市值
BEAMX _比特币行情
波场 _BTC行情
EUR _数字货币市值
THORChain _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _加密货币行情
Injective _加密货币行情
Celo _比特币
Pump.fun _比特币
Ripple USD _比特币行情
MarsCoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BEB _币种排行
狗币 _比特币行情