SuperVerse

SUPER · 美元计价

$0.1647

-5.18% ≈ ￥1.087 (-$0.01)

更新于 2026-11-07 14:30:02

24H 最高$0.1757

24H 最低$0.1631

今日开盘$0.1737

24H 成交量$41.36万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	YBYield Basis	$0.0547	$0.0588	$0.0525	$35.06万	$508.10万	-4.20%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
446	GMTGMT	$0.00625	$0.00641	$0.00606	$22.01万	$1,990.48万	2.63%
413	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
233	AMPAmp	$0.000645	$0.000674	$0.00062	$58.65万	$5,522.16万	1.10%
507	IMXImmutable X	$0.1193	$0.1231	$0.1172	$16.54万	$1.02亿	1.27%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
432	PUNDIXPundi X	$0.0945	$0.096	$0.0936	$23.96万	$2,449.68万	0.53%
442	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.73万	$1,829.22万	-0.32%
648	SLPSmooth Love Potion	$0.000482	$0.000494	$0.000479	$7.05万	$2,007.02万	0.21%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
140	MEGAMegaETH	$0.04787	$0.04996	$0.04638	$117.41万	$5,470.27万	2.55%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
562	GENIUSGenius	$0.2944	$0.3048	$0.2938	$12.55万	$1.02亿	-1.41%
403	ENSOEnso	$0.484	$0.496	$0.475	$27.79万	$1,001.73万	1.68%
605	PORTOFC Porto	$0.395	$0.397	$0.385	$9.70万	$282.38万	1.80%
96	BMTBubblemaps	$0.02312	$0.02492	$0.02297	$227.23万	$610.03万	-4.19%
609	USTCTerra Classic USD	$0.00433	$0.00445	$0.00423	$9.63万	$2,423.24万	2.12%
378	OGNOrigin Protocol	$0.02368	$0.02424	$0.02339	$30.21万	$1,615.17万	-1.25%
321	GMXGMX	$8.05	$8.60	$8.00	$37.75万	$8,412.26万	-1.83%