波场

TRX · 美元计价

$0.3177

-0.28% ≈ ￥2.0968 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.3193

24H 最低$0.3174

今日开盘$0.3186

24H 成交量$1,837.30万

流通市值$302.82亿

24H 涨跌额(-$0.00)

历史最高$0.45

最高日期2024-12-01

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	YBYield Basis	$0.057	$0.0588	$0.0564	$8.54万	$508.10万	0.35%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
446	GMTGMT	$0.00628	$0.00641	$0.00603	$22.10万	$1,990.48万	3.46%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
232	AMPAmp	$0.000646	$0.000674	$0.00062	$59.22万	$5,522.16万	1.25%
516	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.28万	$1.02亿	2.39%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
433	PUNDIXPundi X	$0.0953	$0.096	$0.0933	$23.74万	$2,449.68万	1.93%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.58万	$1,829.22万	0.00%
647	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.14万	$2,007.02万	1.05%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
134	MEGAMegaETH	$0.04817	$0.04996	$0.04566	$125.66万	$5,470.27万	4.83%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	GENIUSGenius	$0.2945	$0.3048	$0.2938	$12.46万	$1.02亿	-0.94%
400	ENSOEnso	$0.485	$0.496	$0.472	$28.39万	$1,001.73万	2.54%
606	PORTOFC Porto	$0.395	$0.396	$0.385	$9.99万	$282.38万	1.54%
92	BMTBubblemaps	$0.02305	$0.02492	$0.02302	$237.23万	$610.03万	-5.80%
609	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.63万	$2,423.24万	2.84%
358	OGNOrigin Protocol	$0.02364	$0.02424	$0.02339	$33.25万	$1,615.17万	-0.59%
320	GMXGMX	$8.05	$8.60	$8.03	$38.49万	$8,412.26万	-2.54%