TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-11-07 09:10:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	YBYield Basis	$0.0569	$0.0588	$0.0565	$9.24万	$508.10万	0.00%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
464	GMTGMT	$0.00638	$0.00641	$0.00595	$21.07万	$1,990.48万	6.87%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
240	AMPAmp	$0.000646	$0.000674	$0.00062	$61.32万	$5,522.16万	0.16%
511	IMXImmutable X	$0.1197	$0.1231	$0.1156	$17.36万	$1.02亿	3.01%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
450	PUNDIXPundi X	$0.0948	$0.096	$0.0929	$22.23万	$2,449.68万	1.39%
467	TREETree Capital	$0.032	$0.0322	$0.0311	$20.77万	$1,829.22万	1.91%
641	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000475	$8.19万	$2,007.02万	1.89%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
141	MEGAMegaETH	$0.04807	$0.04996	$0.0455	$125.04万	$5,470.27万	4.43%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
588	GENIUSGenius	$0.2982	$0.3048	$0.2926	$11.66万	$1.02亿	1.67%
389	ENSOEnso	$0.489	$0.496	$0.466	$31.10万	$1,001.73万	4.04%
584	PORTOFC Porto	$0.391	$0.395	$0.385	$11.88万	$282.38万	0.77%
88	BMTBubblemaps	$0.02414	$0.02502	$0.02333	$283.57万	$610.03万	-1.63%
648	USTCTerra Classic USD	$0.00436	$0.0044	$0.00417	$7.70万	$2,423.24万	3.81%
327	OGNOrigin Protocol	$0.02369	$0.02424	$0.02364	$39.16万	$1,615.17万	-1.62%
372	GMXGMX	$8.15	$8.60	$8.12	$33.09万	$8,412.26万	-2.28%