Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 23:55:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
YBYield Basis
|
$0.0563 | $0.0624 | $0.0559 | $10.53万 | $539.64万 | -9.05% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 552 |
GMTGMT
|
$0.00582 | $0.00645 | $0.00579 | $19.04万 | $1,978.44万 | -9.35% |
| 474 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 274 |
AMPAmp
|
$0.000646 | $0.000715 | $0.000644 | $62.69万 | $5,708.00万 | -5.42% |
| 574 |
IMXImmutable
|
$0.1134 | $0.1257 | $0.1123 | $17.16万 | $1.03亿 | -9.28% |
| 243 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 430 |
PUNDIXPundi X
|
$0.0913 | $0.1009 | $0.0906 | $31.55万 | $2,574.56万 | -9.15% |
| 501 |
TREETree Capital
|
$0.031 | $0.0344 | $0.0308 | $23.44万 | $1,993.51万 | -9.36% |
| 653 |
SLPSmooth Love Potion
|
$0.000462 | $0.000514 | $0.000458 | $10.28万 | $2,063.88万 | -8.88% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 154 |
MEGAMegaETH
|
$0.04448 | $0.04863 | $0.04443 | $141.57万 | $5,279.42万 | -6.02% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 383 |
GENIUSGenius
|
$0.2841 | $0.3073 | $0.283 | $37.92万 | $1.02亿 | -7.16% |
| 336 |
ENSOEnso
|
$0.472 | $0.52 | $0.468 | $46.59万 | $1,042.10万 | -8.88% |
| 563 |
PORTOFC Porto
|
$0.379 | $0.411 | $0.375 | $18.08万 | $293.96万 | -7.11% |
| 61 |
BMTBubblemaps
|
$0.02534 | $0.0305 | $0.02514 | $732.87万 | $718.12万 | -9.82% |
| 581 |
USTCTerra Classic USD
|
$0.00418 | $0.00464 | $0.00416 | $16.66万 | $2,549.56万 | -8.73% |
| 260 |
OGNOrigin Protocol
|
$0.02359 | $0.02521 | $0.02341 | $68.15万 | $1,670.22万 | -4.99% |
| 309 |
GMXGMX
|
$8.55 | $9.24 | $8.52 | $52.76万 | $9,105.29万 | -7.17% |
相关站点
共 40 个
Internet _比特币
应用链 _比特币
United Stables _BTC行情
以太坊 _BTC行情
Huma Finance _BTC行情
艾达币 _加密货币行情
The Sandbox _比特币行情
瑞波币 _BTC行情
Pump.fun _以太坊ETH价格
Celo _币种排行
Pendle _BTC行情
USDC _加密货币行情
TONToken _数字货币市值
FOGO _币种排行
比特现金 _BTC行情
Injective _BTC行情
Hyperliquid _BTC行情
FOGO _加密货币行情
SOXSB _数字货币市值
Bubblemaps _比特币
Near Protocol _比特币行情
Hedera _币种排行
The Sandbox _以太坊ETH价格
Pump.fun _加密货币行情
Quant _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _BTC行情
比特币 _币种排行
Hedera _以太坊ETH价格
Render _币种排行
Starknet _比特币行情
USDC _币种排行
牛来 _数字货币市值
Near Protocol _BTC行情
Sui _比特币行情
NFPrompt _比特币行情
StraitsX XUSD _加密货币行情
Bubblemaps _加密货币行情
KORUB _加密货币行情
StraitsX XUSD _比特币行情